Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.77 -0.38 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.21	31.21	31.15	31.16	6,426	+0.12(+0.39%)
Mar 27, 2024	30.92	31.04	30.92	31.04	2,438	+0.02(+0.07%)
Mar 26, 2024	31.12	31.13	31.02	31.02	4,042	+0.01(+0.02%)
Mar 25, 2024	30.94	31.10	30.94	31.01	7,344	+0.01(+0.04%)
Mar 22, 2024	31.01	31.09	30.94	31.00	3,839	-0.25(-0.79%)
Mar 21, 2024	31.39	31.41	31.25	31.25	1,990	+0.07(+0.22%)
Mar 20, 2024	30.84	31.18	30.84	31.18	3,749	+0.33(+1.08%)
Mar 19, 2024	30.68	30.90	30.68	30.85	2,064	-0.12(-0.38%)
Mar 18, 2024	31.00	31.11	30.95	30.96	4,986	+0.02(+0.08%)
Mar 15, 2024	31.06	31.06	30.92	30.94	2,708	-0.08(-0.24%)
Mar 14, 2024	31.32	31.32	30.95	31.02	20,750	-0.31(-0.98%)
Mar 13, 2024	31.41	31.44	31.32	31.32	2,585	-0.09(-0.27%)
Mar 12, 2024	31.29	31.41	31.26	31.41	4,473	+0.38(+1.21%)
Mar 11, 2024	31.06	31.10	30.96	31.03	3,250	+0.09(+0.29%)
Mar 08, 2024	31.10	31.10	30.89	30.94	4,330	+0.05(+0.16%)
Mar 07, 2024	30.84	30.94	30.76	30.89	7,868	+0.17(+0.57%)
Mar 06, 2024	30.77	30.85	30.69	30.72	4,901	+0.44(+1.45%)
Mar 05, 2024	30.39	30.46	30.25	30.28	6,486	-0.30(-0.97%)
Mar 04, 2024	30.70	30.70	30.54	30.57	8,716	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.