Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

91.54 -1.17 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.70	93.98	93.98	93.73	109,463	+0.14(+0.15%)
Mar 27, 2024	92.89	93.59	92.85	93.59	137,990	+1.12(+1.21%)
Mar 26, 2024	92.75	92.75	92.36	92.47	99,888	-0.04(-0.04%)
Mar 25, 2024	92.61	92.76	92.39	92.51	94,871	-0.10(-0.11%)
Mar 22, 2024	93.10	93.10	92.54	92.61	107,693	-0.44(-0.47%)
Mar 21, 2024	92.91	93.11	92.74	93.05	121,334	+0.45(+0.49%)
Mar 20, 2024	91.68	92.62	91.60	92.60	156,534	+0.83(+0.90%)
Mar 19, 2024	91.20	91.78	91.12	91.77	138,084	+0.61(+0.67%)
Mar 18, 2024	91.22	91.31	90.88	91.16	141,781	+0.35(+0.38%)
Mar 15, 2024	90.37	90.95	90.36	90.81	114,029	-0.10(-0.11%)
Mar 14, 2024	91.36	91.36	90.38	90.91	106,835	-0.33(-0.36%)
Mar 13, 2024	91.10	91.40	90.85	91.24	100,680	+0.26(+0.28%)
Mar 12, 2024	90.85	91.07	90.35	90.98	111,246	+0.52(+0.57%)
Mar 11, 2024	90.24	90.55	89.88	90.46	69,227	+0.15(+0.17%)
Mar 08, 2024	90.70	90.81	90.24	90.31	103,562	-0.32(-0.35%)
Mar 07, 2024	90.33	90.63	90.33	90.63	79,988	+0.62(+0.69%)
Mar 06, 2024	89.99	90.21	89.66	90.01	107,737	+0.49(+0.55%)
Mar 05, 2024	89.66	90.02	89.15	89.53	81,920	-0.15(-0.17%)
Mar 04, 2024	89.69	89.91	89.61	89.67	79,846	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.