Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	38.76	38.93	38.67	38.93	13,628	+0.26(+0.68%)
Mar 30, 2009	38.89	38.90	38.48	38.67	25,959	+0.38(+0.99%)
Mar 26, 2009	38.03	38.54	37.78	38.29	27,390	+0.16(+0.41%)
Mar 25, 2009	38.44	38.44	38.03	38.14	21,774	-0.40(-1.03%)
Mar 24, 2009	38.23	38.71	38.03	38.53	22,805	+0.16(+0.42%)
Mar 23, 2009	38.65	38.78	38.32	38.37	42,096	+0.14(+0.38%)
Mar 20, 2009	37.97	38.66	37.97	38.23	30,660	+0.03(+0.09%)
Mar 19, 2009	38.66	39.29	38.19	38.19	87,481	+0.18(+0.48%)
Mar 18, 2009	37.12	38.81	37.12	38.01	55,305	+0.53(+1.41%)
Mar 17, 2009	37.53	37.91	37.21	37.48	45,072	-0.00(-0.01%)
Mar 16, 2009	37.53	37.76	37.43	37.48	42,792	-0.41(-1.09%)
Mar 13, 2009	37.89	38.12	37.77	37.89	0	-0.13(-0.33%)
Mar 12, 2009	37.77	38.13	37.71	38.02	14,194	+0.19(+0.51%)
Mar 11, 2009	37.43	37.83	37.43	37.83	27,833	+0.40(+1.07%)
Mar 10, 2009	37.75	38.32	37.43	37.43	29,991	-0.69(-1.82%)
Mar 09, 2009	38.28	38.28	37.77	38.12	25,955	+0.03(+0.08%)
Mar 06, 2009	38.22	38.65	38.03	38.09	0	-0.42(-1.10%)
Mar 05, 2009	37.93	38.51	37.90	38.51	26,879	+1.04(+2.78%)
Mar 04, 2009	37.44	37.62	37.33	37.47	23,675	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.