Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

78.55 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.19	74.24	74.24	74.22	1,078,841	-0.09(-0.12%)
Mar 27, 2024	74.19	74.32	74.10	74.31	861,004	+0.29(+0.39%)
Mar 26, 2024	74.01	74.07	73.88	74.03	869,834	+0.02(+0.03%)
Mar 25, 2024	74.17	74.17	73.97	74.01	829,698	-0.16(-0.21%)
Mar 22, 2024	74.22	74.25	74.12	74.16	997,487	+0.28(+0.37%)
Mar 21, 2024	73.99	74.04	73.83	73.89	1,079,079	+0.05(+0.07%)
Mar 20, 2024	73.70	73.96	73.59	73.84	1,253,890	+0.18(+0.24%)
Mar 19, 2024	73.62	73.76	73.57	73.66	969,858	+0.19(+0.25%)
Mar 18, 2024	73.53	73.59	73.42	73.48	1,376,181	-0.08(-0.11%)
Mar 15, 2024	73.60	73.64	73.51	73.55	748,420	-0.09(-0.12%)
Mar 14, 2024	73.89	73.89	73.61	73.64	1,185,612	-0.42(-0.57%)
Mar 13, 2024	74.20	74.21	74.07	74.07	946,913	-0.15(-0.20%)
Mar 12, 2024	74.31	74.32	74.14	74.21	832,173	-0.24(-0.32%)
Mar 11, 2024	74.74	74.74	74.37	74.45	1,267,328	-0.05(-0.07%)
Mar 08, 2024	74.58	74.64	74.46	74.50	1,459,005	+0.07(+0.09%)
Mar 07, 2024	74.42	74.44	74.27	74.43	1,501,554	+0.18(+0.24%)
Mar 06, 2024	74.32	74.43	74.20	74.25	2,877,133	+0.16(+0.21%)
Mar 05, 2024	74.09	74.24	73.99	74.10	1,072,531	+0.32(+0.44%)
Mar 04, 2024	73.74	73.84	73.58	73.77	1,091,052	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.