Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.37	66.38	66.34	66.37	1,336,142	+0.00(+0.00%)
Mar 27, 2013	66.36	66.37	66.34	66.37	1,076,618	+0.02(+0.04%)
Mar 26, 2013	66.35	66.36	66.31	66.34	799,619	-0.02(-0.04%)
Mar 25, 2013	66.33	66.37	66.31	66.37	1,089,323	+0.03(+0.05%)
Mar 22, 2013	66.37	66.38	66.32	66.33	1,395,107	-0.02(-0.04%)
Mar 21, 2013	66.34	66.37	66.34	66.36	589,120	-0.01(-0.01%)
Mar 20, 2013	66.37	66.37	66.35	66.37	703,963	-0.01(-0.01%)
Mar 19, 2013	66.35	66.41	66.35	66.37	1,008,282	+0.02(+0.02%)
Mar 18, 2013	66.33	66.37	66.33	66.36	789,261	+0.03(+0.05%)
Mar 15, 2013	66.30	66.33	66.28	66.32	1,034,342	+0.03(+0.04%)
Mar 14, 2013	66.28	66.31	66.27	66.30	1,163,987	+0.00(+0.01%)
Mar 13, 2013	66.29	66.30	66.27	66.29	1,006,222	-0.01(-0.01%)
Mar 12, 2013	66.28	66.32	66.26	66.30	958,740	+0.03(+0.05%)
Mar 11, 2013	66.28	66.28	66.26	66.27	1,486,818	-0.02(-0.02%)
Mar 08, 2013	66.25	66.28	66.23	66.28	19,633,866	-0.01(-0.01%)
Mar 07, 2013	66.32	66.32	66.29	66.29	705,871	-0.04(-0.06%)
Mar 06, 2013	66.32	66.35	66.32	66.33	749,937	-0.04(-0.06%)
Mar 05, 2013	66.37	66.37	66.33	66.37	826,827	+0.01(+0.01%)
Mar 04, 2013	66.38	66.38	66.37	66.37	555,923	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.