Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.51 16.51 16.49 16.49 1,012 -0.28(-1.68%)
Mar 30, 2021 16.77 16.77 16.77 16.77 0 -0.01(-0.07%)
Mar 29, 2021 16.78 16.78 16.78 16.78 5 +0.12(+0.73%)
Mar 26, 2021 16.66 16.66 16.66 16.66 101 +0.12(+0.74%)
Mar 25, 2021 16.54 16.54 16.54 16.54 10 +0.10(+0.64%)
Mar 24, 2021 16.43 16.43 16.43 16.43 13 +0.01(+0.07%)
Mar 23, 2021 16.42 16.42 16.42 16.42 0 -0.21(-1.24%)
Mar 22, 2021 16.63 16.63 16.63 16.63 11 +0.03(+0.21%)
Mar 19, 2021 16.59 16.59 16.59 16.59 0 -0.17(-0.99%)
Mar 18, 2021 16.76 16.76 16.76 16.76 2 -0.04(-0.22%)
Mar 17, 2021 16.80 16.80 16.80 16.80 2 -0.18(-1.06%)
Mar 16, 2021 16.98 16.98 16.98 16.98 3 +0.06(+0.38%)
Mar 15, 2021 16.91 16.91 16.91 16.91 19 +0.15(+0.88%)
Mar 12, 2021 16.76 16.76 16.76 16.76 101 -0.00(-0.01%)
Mar 11, 2021 16.77 16.77 16.77 16.77 16 +0.01(+0.07%)
Mar 10, 2021 16.75 16.75 16.75 16.75 0 +0.20(+1.19%)
Mar 09, 2021 16.61 16.61 16.56 16.56 1,294 -0.05(-0.28%)
Mar 08, 2021 16.62 16.62 16.60 16.60 1,024 +0.21(+1.27%)
Mar 05, 2021 16.33 16.39 16.33 16.39 11,125 +0.11(+0.68%)
Mar 04, 2021 16.34 16.34 16.28 16.28 322 -0.05(-0.33%)
Mar 03, 2021 16.34 16.34 16.34 16.34 20 +0.21(+1.31%)
Mar 02, 2021 16.13 16.13 16.13 16.13 176 +0.26(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.