Skip to main content

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.64 -1.25 (-1.19%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 76.12 76.12 75.78 75.89 10,448 +0.10(+0.14%)
Mar 28, 2008 75.40 75.80 75.34 75.78 6,869 +0.50(+0.66%)
Mar 27, 2008 75.31 75.69 75.12 75.28 24,044 -0.38(-0.51%)
Mar 26, 2008 75.85 75.97 75.51 75.67 10,018 +0.01(+0.02%)
Mar 25, 2008 75.70 75.82 75.47 75.65 6,154 +0.21(+0.28%)
Mar 24, 2008 75.96 76.05 75.40 75.45 30,199 -1.31(-1.71%)
Mar 21, 2008 76.70 76.94 76.61 76.76 32,775 +0.00(+0.00%)
Mar 20, 2008 76.70 76.94 76.61 76.76 32,775 +0.06(+0.08%)
Mar 19, 2008 75.81 76.70 75.75 76.70 15,743 +0.78(+1.03%)
Mar 18, 2008 76.20 76.35 75.84 75.92 25,476 -0.39(-0.51%)
Mar 17, 2008 76.25 76.65 76.09 76.31 39,931 +0.27(+0.35%)
Mar 14, 2008 75.64 76.42 75.64 76.05 23,615 +0.79(+1.05%)
Mar 13, 2008 76.02 76.04 75.05 75.26 49,937 -0.56(-0.74%)
Mar 12, 2008 74.82 75.82 74.82 75.82 17,564 +1.19(+1.59%)
Mar 11, 2008 74.86 74.87 74.33 74.63 9,912 -0.83(-1.10%)
Mar 10, 2008 75.00 75.68 75.00 75.46 14,083 +0.85(+1.13%)
Mar 07, 2008 75.15 75.15 74.35 74.61 34,962 +0.06(+0.08%)
Mar 06, 2008 74.31 74.69 74.31 74.56 68,413 +0.43(+0.57%)
Mar 05, 2008 74.91 74.91 74.08 74.13 99,041 -0.61(-0.81%)
Mar 04, 2008 75.24 75.38 74.68 74.74 27,766 -0.44(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.