Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

64.43 -0.66 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.95	39.95	39.91	39.93	508	-0.24(-0.59%)
Mar 30, 2015	40.17	40.17	40.17	40.17	177	+0.50(+1.27%)
Mar 27, 2015	39.64	39.66	39.64	39.66	431	-0.12(-0.30%)
Mar 25, 2015	40.19	40.19	39.78	39.79	25	-0.55(-1.37%)
Mar 24, 2015	40.41	40.41	40.23	40.34	3,377	-0.17(-0.41%)
Mar 23, 2015	40.44	40.50	40.44	40.50	293	+0.23(+0.56%)
Mar 20, 2015	39.31	40.28	39.31	40.28	303	+0.99(+2.52%)
Mar 17, 2015	39.29	39.29	39.29	39.29	303	+0.22(+0.57%)
Mar 13, 2015	39.03	39.07	39.07	39.07	404	+0.79(+2.05%)
Mar 11, 2015	38.28	38.28	38.28	38.28	101	-0.12(-0.31%)
Mar 10, 2015	38.40	38.40	38.40	38.40	257	+0.06(+0.15%)
Mar 06, 2015	38.33	38.40	38.33	38.34	62	-0.63(-1.62%)
Mar 05, 2015	39.05	39.05	38.97	38.97	369	-0.16(-0.40%)
Mar 04, 2015	39.20	39.20	39.02	39.13	1,157	-0.37(-0.93%)
Mar 03, 2015	39.39	39.54	39.39	39.50	1,255	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.