Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.47 +0.31 (+0.44%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.82	72.03	71.76	71.92	161,758	+0.19(+0.26%)
Mar 27, 2024	71.22	71.74	71.21	71.74	108,783	+0.93(+1.31%)
Mar 26, 2024	71.12	71.16	70.81	70.81	202,463	-0.21(-0.29%)
Mar 25, 2024	71.16	71.26	70.99	71.02	114,035	-0.17(-0.24%)
Mar 22, 2024	71.55	71.57	71.19	71.19	47,418	-0.43(-0.60%)
Mar 21, 2024	71.49	71.86	71.49	71.62	78,663	+0.40(+0.56%)
Mar 20, 2024	70.70	71.24	70.57	71.22	99,036	+0.51(+0.72%)
Mar 19, 2024	70.29	70.73	70.29	70.71	97,054	+0.35(+0.50%)
Mar 18, 2024	70.40	70.51	70.27	70.36	92,733	+0.22(+0.31%)
Mar 15, 2024	70.09	70.32	69.99	70.14	104,079	-0.19(-0.27%)
Mar 14, 2024	70.69	70.69	69.96	70.33	82,671	-0.31(-0.44%)
Mar 13, 2024	70.71	70.82	70.45	70.64	158,104	+0.01(+0.01%)
Mar 12, 2024	70.43	70.74	70.22	70.63	135,383	+0.42(+0.60%)
Mar 11, 2024	69.89	70.25	69.75	70.21	96,807	+0.14(+0.20%)
Mar 08, 2024	70.34	70.49	70.03	70.07	112,304	-0.20(-0.28%)
Mar 07, 2024	70.26	70.44	70.19	70.27	78,918	+0.40(+0.57%)
Mar 06, 2024	69.92	70.16	69.70	69.87	75,611	+0.37(+0.53%)
Mar 05, 2024	69.72	69.94	69.26	69.50	97,709	-0.29(-0.41%)
Mar 04, 2024	69.58	69.97	69.55	69.79	107,413	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.