Indicators

(NY: ISPY )

42.46 +0.25 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.78	42.87	42.65	42.80	42,628	+0.21(+0.49%)
Mar 27, 2024	42.56	42.64	42.40	42.59	19,169	+0.23(+0.54%)
Mar 26, 2024	42.67	42.67	42.36	42.36	41,141	-0.07(-0.16%)
Mar 25, 2024	42.52	42.60	42.43	42.43	33,118	-0.22(-0.52%)
Mar 22, 2024	42.67	42.67	42.52	42.65	22,681	+0.03(+0.07%)
Mar 21, 2024	42.74	42.74	42.59	42.62	59,008	+0.17(+0.40%)
Mar 20, 2024	42.17	42.45	42.05	42.45	38,486	+0.32(+0.76%)
Mar 19, 2024	41.85	42.13	41.64	42.13	48,539	+0.23(+0.55%)
Mar 18, 2024	41.82	41.98	41.82	41.90	24,588	+0.27(+0.65%)
Mar 15, 2024	41.66	41.77	41.51	41.63	28,254	-0.30(-0.72%)
Mar 14, 2024	42.10	42.13	41.66	41.93	71,593	+0.07(+0.17%)
Mar 13, 2024	42.10	42.25	41.86	41.86	36,668	-0.21(-0.50%)
Mar 12, 2024	41.78	42.09	41.63	42.07	21,208	+0.44(+1.06%)
Mar 11, 2024	41.50	41.65	41.34	41.63	30,528	-0.07(-0.17%)
Mar 08, 2024	42.08	42.18	41.61	41.70	30,245	-0.14(-0.33%)
Mar 07, 2024	41.77	41.92	41.70	41.84	11,478	+0.35(+0.84%)
Mar 06, 2024	41.61	41.61	41.29	41.49	24,837	+0.38(+0.92%)
Mar 05, 2024	41.30	41.49	41.03	41.11	26,464	-0.61(-1.46%)
Mar 04, 2024	41.69	41.78	41.57	41.72	30,763	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.