Indicators

(NY: DDC )

1.540 +1.020 (+196.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.290	1.317	1.170	1.220	13,135	+0.00(+0.00%)
Mar 27, 2024	1.280	1.290	1.220	1.220	7,966	-0.06(-4.69%)
Mar 26, 2024	1.360	1.360	1.280	1.280	6,105	+0.01(+0.78%)
Mar 25, 2024	1.300	1.330	1.250	1.270	24,496	+0.02(+1.61%)
Mar 22, 2024	1.420	1.500	1.250	1.250	19,025	-0.21(-14.38%)
Mar 21, 2024	1.290	1.470	1.290	1.460	55,522	+0.13(+9.77%)
Mar 20, 2024	1.220	1.350	1.200	1.330	27,435	+0.05(+3.91%)
Mar 19, 2024	1.230	1.314	1.200	1.280	19,972	+0.04(+3.23%)
Mar 18, 2024	1.260	1.340	1.240	1.240	25,740	-0.06(-4.62%)
Mar 15, 2024	1.380	1.380	1.244	1.300	20,894	+0.10(+8.33%)
Mar 14, 2024	1.350	1.360	1.200	1.200	13,053	-0.15(-11.11%)
Mar 13, 2024	1.200	1.360	1.198	1.350	24,854	+0.15(+12.50%)
Mar 12, 2024	1.260	1.343	1.170	1.200	35,489	-0.10(-7.69%)
Mar 11, 2024	1.300	1.300	1.230	1.300	38,335	+0.00(+0.00%)
Mar 08, 2024	1.280	1.380	1.170	1.300	52,936	+0.00(+0.00%)
Mar 07, 2024	1.530	1.530	1.250	1.300	61,825	-0.09(-6.47%)
Mar 06, 2024	1.230	1.550	1.210	1.390	180,885	+0.23(+19.83%)
Mar 05, 2024	1.170	1.250	1.100	1.160	49,258	-0.03(-2.52%)
Mar 04, 2024	1.210	1.220	1.120	1.190	31,973	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.