Indicators

(NY: SPDG )

34.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.52	34.55	34.52	34.55	387	+0.21(+0.62%)
Mar 27, 2024	34.11	34.34	34.10	34.34	1,163	+0.45(+1.32%)
Mar 26, 2024	33.89	33.89	33.89	33.89	285	-0.06(-0.18%)
Mar 25, 2024	33.95	33.95	33.95	33.95	672	-0.13(-0.37%)
Mar 22, 2024	34.18	34.18	34.08	34.08	492	-0.18(-0.54%)
Mar 21, 2024	34.27	34.27	34.27	34.27	350	+0.34(+1.01%)
Mar 20, 2024	33.66	33.92	33.66	33.92	280	+0.36(+1.08%)
Mar 19, 2024	33.56	33.56	33.56	33.56	188	+0.14(+0.41%)
Mar 18, 2024	33.51	33.52	33.42	33.42	877	+0.04(+0.11%)
Mar 15, 2024	33.52	33.52	33.39	33.39	612	-0.12(-0.36%)
Mar 14, 2024	33.73	33.73	33.51	33.51	551	-0.26(-0.76%)
Mar 13, 2024	33.89	33.89	33.76	33.76	2,306	-0.08(-0.25%)
Mar 12, 2024	33.79	33.85	33.79	33.85	594	+0.19(+0.56%)
Mar 11, 2024	33.65	33.66	33.65	33.66	1,109	+0.10(+0.30%)
Mar 08, 2024	33.77	33.77	33.56	33.56	2,520	-0.25(-0.73%)
Mar 07, 2024	33.72	33.82	33.72	33.80	1,494	+0.26(+0.78%)
Mar 06, 2024	33.69	33.69	33.54	33.54	355	+0.17(+0.51%)
Mar 05, 2024	33.54	33.54	33.24	33.37	15,721	-0.20(-0.60%)
Mar 04, 2024	33.54	33.64	33.54	33.57	2,108	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.