Indicators

(NY: RSPC )

29.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.77	29.85	29.72	29.80	2,833	+0.09(+0.30%)
Mar 27, 2024	29.50	29.71	29.46	29.71	237,059	+0.36(+1.24%)
Mar 26, 2024	29.37	29.46	29.35	29.35	3,253	-0.02(-0.06%)
Mar 25, 2024	29.34	29.39	29.29	29.36	7,361	-0.01(-0.03%)
Mar 22, 2024	29.54	29.54	29.34	29.37	7,028	-0.26(-0.88%)
Mar 21, 2024	29.62	29.71	29.60	29.64	2,236	+0.08(+0.27%)
Mar 20, 2024	29.23	29.56	29.03	29.56	3,088	+0.39(+1.34%)
Mar 19, 2024	29.04	29.17	29.04	29.17	1,731	+0.10(+0.33%)
Mar 18, 2024	29.02	29.17	29.00	29.07	3,398	+0.21(+0.71%)
Mar 15, 2024	28.86	28.99	28.86	28.87	13,443	-0.12(-0.42%)
Mar 14, 2024	29.29	29.29	28.89	28.99	2,927	-0.33(-1.12%)
Mar 13, 2024	29.22	29.45	29.22	29.32	3,449	+0.07(+0.26%)
Mar 12, 2024	29.40	29.40	29.17	29.24	4,190	-0.08(-0.28%)
Mar 11, 2024	28.94	29.39	28.94	29.32	10,325	+0.36(+1.26%)
Mar 08, 2024	28.94	29.11	28.89	28.96	13,058	+0.07(+0.25%)
Mar 07, 2024	28.82	28.94	28.76	28.89	15,138	+0.28(+0.99%)
Mar 06, 2024	28.52	28.71	28.48	28.60	7,291	+0.05(+0.18%)
Mar 05, 2024	28.57	28.70	28.54	28.55	12,515	-0.13(-0.45%)
Mar 04, 2024	29.01	29.02	28.63	28.68	31,954	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.