Indicators

(NY: FDAT )

21.96 +0.24 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.14	22.18	22.12	22.16	900	+0.07(+0.33%)
Mar 27, 2024	21.98	22.09	21.98	22.09	1,633	+0.29(+1.34%)
Mar 26, 2024	21.88	21.90	21.80	21.80	1,300	-0.04(-0.19%)
Mar 25, 2024	21.93	21.93	21.84	21.84	445	-0.04(-0.18%)
Mar 22, 2024	21.96	21.96	21.88	21.88	382	-0.10(-0.43%)
Mar 21, 2024	21.95	22.01	21.95	21.97	800	+0.22(+1.00%)
Mar 20, 2024	21.57	21.83	21.57	21.76	1,066	+0.17(+0.78%)
Mar 19, 2024	21.49	21.59	21.46	21.59	1,768	+0.15(+0.71%)
Mar 18, 2024	21.51	21.54	21.44	21.44	1,900	+0.03(+0.12%)
Mar 15, 2024	21.42	21.48	21.41	21.41	1,448	+0.00(+0.02%)
Mar 14, 2024	21.63	21.63	21.40	21.41	904	-0.19(-0.87%)
Mar 13, 2024	21.62	21.68	21.60	21.60	1,382	-0.01(-0.04%)
Mar 12, 2024	21.54	21.64	21.54	21.61	2,266	+0.11(+0.52%)
Mar 11, 2024	21.45	21.52	21.45	21.50	725	-0.06(-0.27%)
Mar 08, 2024	21.75	21.79	21.56	21.56	1,530	-0.11(-0.50%)
Mar 07, 2024	21.60	21.70	21.60	21.66	1,871	+0.18(+0.85%)
Mar 06, 2024	21.47	21.57	21.47	21.48	2,536	+0.12(+0.56%)
Mar 05, 2024	21.43	21.44	21.31	21.36	3,152	-0.09(-0.42%)
Mar 04, 2024	21.48	21.52	21.45	21.45	2,700	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.