Indicators

(NY: HAPS )

27.02 -0.60 (-2.17%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.22	28.22	28.10	28.11	1,266	+0.18(+0.63%)
Mar 27, 2024	27.96	27.96	27.91	27.93	30,097	+0.46(+1.67%)
Mar 26, 2024	27.61	27.65	27.47	27.47	22,439	-0.13(-0.47%)
Mar 25, 2024	27.83	27.83	27.60	27.60	14,488	-0.09(-0.34%)
Mar 22, 2024	27.70	27.70	27.70	27.70	100	-0.36(-1.29%)
Mar 21, 2024	28.13	28.13	28.06	28.06	606	+0.22(+0.79%)
Mar 20, 2024	27.84	27.84	27.84	27.84	8	+0.43(+1.57%)
Mar 19, 2024	27.18	27.41	27.18	27.41	234	+0.20(+0.74%)
Mar 18, 2024	27.21	27.21	27.21	27.21	6	-0.07(-0.26%)
Mar 15, 2024	27.27	27.28	27.27	27.28	101	+0.07(+0.26%)
Mar 14, 2024	27.21	27.21	27.21	27.21	0	-0.46(-1.67%)
Mar 13, 2024	27.67	27.67	27.67	27.67	2	-0.00(-0.02%)
Mar 12, 2024	27.67	27.67	27.67	27.67	12	-0.04(-0.14%)
Mar 11, 2024	27.71	27.71	27.71	27.71	2	-0.17(-0.62%)
Mar 08, 2024	27.89	27.89	27.89	27.89	100	+0.15(+0.53%)
Mar 07, 2024	27.74	27.74	27.74	27.74	0	+0.16(+0.57%)
Mar 06, 2024	27.58	27.58	27.58	27.58	31	+0.14(+0.49%)
Mar 05, 2024	27.59	27.59	27.42	27.45	494	-0.53(-1.90%)
Mar 04, 2024	27.98	27.98	27.98	27.98	384	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.