Indicators

(NY: FWD )

74.90 -0.57 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.46	72.62	72.35	72.40	6,075	+0.06(+0.08%)
Mar 27, 2024	72.82	72.82	71.98	72.34	8,404	-0.52(-0.71%)
Mar 26, 2024	74.59	75.26	72.49	72.86	9,801	+0.21(+0.29%)
Mar 25, 2024	72.34	72.89	72.34	72.65	26,072	-0.07(-0.10%)
Mar 22, 2024	72.50	72.84	72.50	72.72	23,347	-0.04(-0.05%)
Mar 21, 2024	72.88	73.16	72.76	72.76	22,484	+0.52(+0.72%)
Mar 20, 2024	71.38	72.24	71.38	72.24	18,192	+1.14(+1.60%)
Mar 19, 2024	70.13	71.10	70.13	71.10	34,438	+0.11(+0.15%)
Mar 18, 2024	71.17	71.17	70.95	70.99	4,050	+0.53(+0.75%)
Mar 15, 2024	70.72	70.72	70.37	70.46	23,359	-0.74(-1.04%)
Mar 14, 2024	71.27	71.27	70.67	71.20	15,968	-0.40(-0.56%)
Mar 13, 2024	71.50	71.85	71.50	71.60	8,006	-0.44(-0.61%)
Mar 12, 2024	70.92	72.04	70.92	72.04	6,649	+1.16(+1.64%)
Mar 11, 2024	71.30	71.30	70.64	70.88	9,281	-1.57(-2.17%)
Mar 08, 2024	73.48	73.80	71.85	72.45	9,776	-0.77(-1.05%)
Mar 07, 2024	72.77	73.35	72.57	73.22	10,056	+1.19(+1.65%)
Mar 06, 2024	71.90	72.34	71.90	72.03	6,831	+1.09(+1.54%)
Mar 05, 2024	71.60	71.60	70.67	70.94	11,986	-1.60(-2.21%)
Mar 04, 2024	72.30	72.55	72.07	72.54	40,207	+0.53(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.