Indicators

(NY: RSBT )

18.06 -0.24 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.01	18.19	18.00	18.14	25,020	+0.16(+0.89%)
Mar 27, 2024	17.89	17.98	17.87	17.98	32,367	+0.17(+0.93%)
Mar 26, 2024	17.86	17.91	17.82	17.82	11,349	-0.02(-0.09%)
Mar 25, 2024	17.86	17.88	17.81	17.84	12,447	-0.00(-0.00%)
Mar 22, 2024	17.89	17.89	17.82	17.84	5,143	-0.04(-0.23%)
Mar 21, 2024	17.92	17.93	17.84	17.88	9,546	+0.04(+0.23%)
Mar 20, 2024	17.75	17.88	17.73	17.84	6,372	+0.24(+1.34%)
Mar 19, 2024	17.48	17.64	17.48	17.60	9,011	+0.13(+0.75%)
Mar 18, 2024	17.49	17.54	17.47	17.47	7,983	+0.09(+0.51%)
Mar 15, 2024	17.46	17.46	17.38	17.38	7,149	-0.01(-0.08%)
Mar 14, 2024	17.48	17.48	17.37	17.39	1,405	-0.19(-1.09%)
Mar 13, 2024	17.54	17.64	17.54	17.59	18,846	+0.02(+0.09%)
Mar 12, 2024	17.44	17.58	17.42	17.57	6,892	+0.14(+0.80%)
Mar 11, 2024	17.40	17.47	17.35	17.43	10,271	-0.04(-0.26%)
Mar 08, 2024	17.64	17.68	17.44	17.48	11,065	-0.21(-1.19%)
Mar 07, 2024	17.61	17.74	17.61	17.69	11,500	+0.11(+0.61%)
Mar 06, 2024	17.58	17.71	17.57	17.58	18,470	+0.17(+0.95%)
Mar 05, 2024	17.56	17.56	17.38	17.41	31,819	-0.17(-0.95%)
Mar 04, 2024	17.51	17.67	17.51	17.58	13,753	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.