Indicators

(NY: SROI )

29.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.17	28.17	28.17	28.17	100	+0.01(+0.03%)
Mar 27, 2024	28.17	28.17	28.17	28.17	29	+0.16(+0.57%)
Mar 26, 2024	28.10	28.10	28.01	28.01	341	-0.02(-0.06%)
Mar 25, 2024	28.06	28.06	28.02	28.02	466	-0.15(-0.53%)
Mar 22, 2024	28.22	28.22	28.17	28.17	649	-0.08(-0.30%)
Mar 21, 2024	28.25	28.25	28.25	28.25	87	+0.04(+0.13%)
Mar 20, 2024	28.22	28.22	28.22	28.22	3	+0.27(+0.98%)
Mar 19, 2024	27.84	27.96	27.84	27.94	2,889	+0.05(+0.19%)
Mar 18, 2024	27.89	27.89	27.89	27.89	10	+0.10(+0.35%)
Mar 15, 2024	27.79	27.79	27.79	27.79	100	-0.15(-0.54%)
Mar 14, 2024	27.94	27.94	27.94	27.94	36	-0.16(-0.56%)
Mar 13, 2024	28.13	28.13	28.10	28.10	371	-0.04(-0.15%)
Mar 12, 2024	28.12	28.14	28.12	28.14	229	+0.31(+1.11%)
Mar 11, 2024	27.82	27.83	27.82	27.83	497	-0.06(-0.20%)
Mar 08, 2024	28.09	28.09	27.89	27.89	501	-0.19(-0.67%)
Mar 07, 2024	27.87	28.08	27.87	28.08	386	+0.34(+1.24%)
Mar 06, 2024	27.76	27.76	27.74	27.74	811	+0.27(+1.00%)
Mar 05, 2024	27.44	27.46	27.39	27.46	1,305	-0.19(-0.70%)
Mar 04, 2024	27.65	27.69	27.63	27.66	9,380	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.