Indicators

(NY: GDEF )

48.01 +0.32 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.75	47.75	47.75	47.75	100	+0.10(+0.21%)
Mar 27, 2024	47.65	47.65	47.65	47.65	57	+0.27(+0.57%)
Mar 26, 2024	47.38	47.38	47.38	47.38	11	-0.03(-0.06%)
Mar 25, 2024	47.41	47.41	47.41	47.41	9	-0.09(-0.20%)
Mar 22, 2024	47.50	47.50	47.50	47.50	100	-0.04(-0.09%)
Mar 21, 2024	47.54	47.54	47.54	47.54	280	+0.03(+0.06%)
Mar 20, 2024	47.49	47.51	47.49	47.51	112	+0.22(+0.46%)
Mar 19, 2024	47.30	47.30	47.30	47.30	0	+0.29(+0.61%)
Mar 18, 2024	47.01	47.01	47.01	47.01	2	+0.18(+0.37%)
Mar 15, 2024	46.83	46.83	46.83	46.83	100	-0.26(-0.56%)
Mar 14, 2024	47.10	47.10	47.10	47.10	0	-0.01(-0.01%)
Mar 13, 2024	47.10	47.10	47.10	47.10	34	-0.02(-0.04%)
Mar 12, 2024	47.06	47.12	47.06	47.12	118	+0.35(+0.74%)
Mar 11, 2024	46.78	46.78	46.78	46.78	0	+0.01(+0.02%)
Mar 08, 2024	46.77	46.77	46.77	46.77	0	-0.10(-0.22%)
Mar 07, 2024	46.87	46.87	46.87	46.87	20	+0.23(+0.50%)
Mar 06, 2024	46.63	46.63	46.63	46.63	0	+0.18(+0.39%)
Mar 05, 2024	46.45	46.45	46.45	46.45	99	-0.34(-0.72%)
Mar 04, 2024	46.75	46.79	46.75	46.79	227	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.