Indicators

(NY: PCRB )

47.82 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.22	48.22	48.03	48.13	1,567,240	-0.01(-0.02%)
Mar 27, 2024	48.05	48.15	48.05	48.15	19,154	+0.11(+0.23%)
Mar 26, 2024	47.91	48.04	47.91	48.04	15,428	+0.12(+0.24%)
Mar 25, 2024	48.01	48.01	47.86	47.92	20,085	-0.02(-0.04%)
Mar 22, 2024	48.05	48.05	47.84	47.94	11,251	+0.04(+0.09%)
Mar 21, 2024	47.90	47.90	47.90	47.90	31,005	+0.03(+0.07%)
Mar 20, 2024	47.81	47.86	47.77	47.86	633	-0.04(-0.08%)
Mar 19, 2024	47.99	47.99	47.84	47.90	25,381	+0.19(+0.40%)
Mar 18, 2024	47.89	47.89	47.65	47.71	17,710	-0.14(-0.30%)
Mar 15, 2024	47.87	47.87	47.75	47.86	17,225	-0.05(-0.11%)
Mar 14, 2024	47.93	47.93	47.91	47.91	7,476	-0.18(-0.37%)
Mar 13, 2024	48.20	48.20	47.95	48.09	36,847	-0.18(-0.37%)
Mar 12, 2024	48.26	48.32	48.24	48.27	14,723	-0.02(-0.04%)
Mar 11, 2024	48.44	48.44	48.12	48.29	39,540	-0.03(-0.06%)
Mar 08, 2024	48.45	48.45	48.28	48.32	18,947	+0.09(+0.19%)
Mar 07, 2024	48.28	48.28	48.15	48.23	39,837	+0.07(+0.14%)
Mar 06, 2024	48.35	48.35	48.14	48.16	21,029	+0.08(+0.17%)
Mar 05, 2024	48.15	48.15	48.01	48.08	31,569	+0.15(+0.31%)
Mar 04, 2024	47.89	47.93	47.87	47.93	27,799	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.