Indicators

(NY: PPIE )

23.85 +0.07 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.95	22.97	22.88	22.88	192,980	-0.11(-0.50%)
Mar 27, 2024	22.92	22.99	22.92	22.99	13,609	+0.14(+0.61%)
Mar 26, 2024	22.91	22.91	22.85	22.86	16,551	+0.09(+0.40%)
Mar 25, 2024	22.84	22.84	22.77	22.77	18,553	-0.06(-0.28%)
Mar 22, 2024	22.82	22.83	22.82	22.83	1,642	-0.04(-0.15%)
Mar 21, 2024	22.88	22.88	22.87	22.87	23,433	+0.03(+0.14%)
Mar 20, 2024	22.59	22.83	22.59	22.83	2,590	+0.23(+1.01%)
Mar 19, 2024	22.65	22.65	22.60	22.60	13,068	+0.08(+0.36%)
Mar 18, 2024	22.54	22.54	22.52	22.52	4,996	-0.00(-0.00%)
Mar 15, 2024	22.54	22.54	22.52	22.52	11,836	+0.00(+0.00%)
Mar 14, 2024	22.53	22.53	22.52	22.52	12,072	-0.16(-0.69%)
Mar 13, 2024	22.67	22.68	22.67	22.68	6,889	+0.04(+0.19%)
Mar 12, 2024	22.49	22.63	22.47	22.63	11,783	+0.14(+0.63%)
Mar 11, 2024	22.43	22.49	22.43	22.49	16,829	-0.19(-0.83%)
Mar 08, 2024	22.78	22.78	22.68	22.68	10,326	-0.09(-0.40%)
Mar 07, 2024	22.69	22.77	22.69	22.77	13,447	+0.30(+1.32%)
Mar 06, 2024	22.44	22.48	22.44	22.48	10,234	+0.24(+1.08%)
Mar 05, 2024	22.24	22.24	22.23	22.23	15,336	-0.01(-0.03%)
Mar 04, 2024	22.20	22.26	22.20	22.24	10,550	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.