Indicators

(NY: PRFD )

49.45 +0.10 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.93	48.93	48.91	48.91	1,450	+0.02(+0.05%)
Mar 27, 2024	48.86	48.91	48.85	48.89	3,652	+0.07(+0.14%)
Mar 26, 2024	48.80	48.82	48.80	48.82	1,108	+0.05(+0.10%)
Mar 25, 2024	48.77	48.83	48.68	48.77	2,833	-0.01(-0.01%)
Mar 22, 2024	48.54	48.84	48.54	48.78	3,159	+0.17(+0.35%)
Mar 21, 2024	48.62	48.62	48.61	48.61	1,158	+0.10(+0.21%)
Mar 20, 2024	48.54	48.54	48.42	48.50	1,008	+0.05(+0.10%)
Mar 19, 2024	48.48	48.49	48.34	48.45	3,295	+0.05(+0.11%)
Mar 18, 2024	48.46	48.48	48.39	48.40	7,479	+0.01(+0.02%)
Mar 15, 2024	48.36	48.44	48.36	48.39	1,706	+0.00(+0.00%)
Mar 14, 2024	48.45	48.46	48.36	48.39	3,426	-0.11(-0.22%)
Mar 13, 2024	48.49	48.51	48.48	48.50	2,025	+0.07(+0.14%)
Mar 12, 2024	48.48	48.49	48.41	48.43	7,158	-0.03(-0.07%)
Mar 11, 2024	48.48	48.48	48.44	48.46	3,247	+0.07(+0.15%)
Mar 08, 2024	48.39	48.45	48.38	48.39	2,140	+0.00(+0.01%)
Mar 07, 2024	48.33	48.39	48.33	48.39	3,594	+0.09(+0.18%)
Mar 06, 2024	48.20	48.30	48.19	48.30	4,493	+0.10(+0.20%)
Mar 05, 2024	48.19	48.20	48.15	48.20	4,641	+0.12(+0.25%)
Mar 04, 2024	48.07	48.10	47.99	48.08	6,838	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.