Indicators

(NY: MRDB )

0.5299 +0.0076 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4000	0.5195	0.4000	0.4500	6,002,466	+0.01(+2.51%)
Mar 27, 2024	0.3689	0.4739	0.3601	0.4390	28,107,868	+0.21(+94.25%)
Mar 26, 2024	0.2346	0.2370	0.2201	0.2260	5,951,137	-0.01(-5.04%)
Mar 25, 2024	0.2300	0.2380	0.2111	0.2380	128,220	+0.01(+6.44%)
Mar 22, 2024	0.2100	0.2236	0.2088	0.2236	238,091	+0.02(+10.91%)
Mar 21, 2024	0.2550	0.2561	0.2000	0.2016	509,136	-0.05(-19.36%)
Mar 20, 2024	0.2500	0.2640	0.2439	0.2500	192,578	-0.00(-0.64%)
Mar 19, 2024	0.3131	0.3131	0.2500	0.2516	307,743	-0.05(-15.63%)
Mar 18, 2024	0.2990	0.3277	0.2860	0.2982	190,657	+0.00(+1.43%)
Mar 15, 2024	0.3098	0.3190	0.2850	0.2940	32,715	-0.00(-0.37%)
Mar 14, 2024	0.3070	0.3102	0.2865	0.2951	48,570	-0.02(-4.87%)
Mar 13, 2024	0.2680	0.3177	0.2680	0.3102	104,118	+0.03(+12.39%)
Mar 12, 2024	0.3383	0.3489	0.2500	0.2760	292,109	-0.06(-18.42%)
Mar 11, 2024	0.3300	0.3475	0.3300	0.3383	75,855	-0.01(-2.08%)
Mar 08, 2024	0.3500	0.3550	0.3400	0.3455	183,984	+0.00(+0.06%)
Mar 07, 2024	0.3288	0.3510	0.3210	0.3453	147,696	+0.01(+3.07%)
Mar 06, 2024	0.3200	0.3498	0.3200	0.3350	71,596	+0.03(+8.10%)
Mar 05, 2024	0.3352	0.3566	0.2999	0.3099	306,254	-0.04(-10.33%)
Mar 04, 2024	0.3500	0.3718	0.3320	0.3456	362,529	+0.01(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.