Indicators

(NY: PBL )

27.52 +0.16 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.55	27.55	27.55	27.55	100	+0.03(+0.12%)
Mar 27, 2024	27.31	27.52	27.31	27.52	15,132	+0.17(+0.60%)
Mar 26, 2024	27.51	27.51	27.35	27.35	180	-0.05(-0.18%)
Mar 25, 2024	27.40	27.40	27.40	27.40	73	-0.06(-0.23%)
Mar 22, 2024	27.46	27.46	27.46	27.46	100	-0.04(-0.13%)
Mar 21, 2024	27.50	27.50	27.50	27.50	0	+0.11(+0.40%)
Mar 20, 2024	27.32	27.48	27.32	27.39	1,081	+0.18(+0.67%)
Mar 19, 2024	27.21	27.21	27.21	27.21	0	+0.13(+0.47%)
Mar 18, 2024	27.08	27.08	27.08	27.08	2	+0.12(+0.44%)
Mar 15, 2024	27.07	27.07	26.96	26.96	102	-0.12(-0.44%)
Mar 14, 2024	27.08	27.08	27.08	27.08	4	-0.07(-0.27%)
Mar 13, 2024	27.15	27.15	27.15	27.15	3	-0.02(-0.09%)
Mar 12, 2024	27.18	27.18	27.18	27.18	0	+0.20(+0.73%)
Mar 11, 2024	27.08	27.08	26.98	26.98	273	-0.03(-0.11%)
Mar 08, 2024	27.01	27.01	27.01	27.01	0	-0.13(-0.47%)
Mar 07, 2024	27.14	27.14	27.14	27.14	4	+0.23(+0.84%)
Mar 06, 2024	26.92	26.92	26.91	26.91	1,094	+0.12(+0.44%)
Mar 05, 2024	26.92	26.97	26.80	26.80	4,900	-0.19(-0.72%)
Mar 04, 2024	26.99	26.99	26.99	26.99	19	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.