Indicators

(NY: ISDB )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.82	24.82	24.82	24.82	1,149	-0.01(-0.06%)
Mar 27, 2024	24.80	24.85		24.83	6,177	+0.02(+0.08%)
Mar 26, 2024	24.79	24.81	24.79	24.81	2,746	-0.02(-0.08%)
Mar 25, 2024	24.83	24.83	24.82	24.83	4,014	+0.01(+0.04%)
Mar 22, 2024	24.82	24.82	24.82	24.82	351	+0.01(+0.04%)
Mar 21, 2024	24.82	24.82	24.81	24.81	313	+0.01(+0.04%)
Mar 20, 2024	24.80	24.80	24.80	24.80	56	+0.02(+0.07%)
Mar 19, 2024	24.76	24.78	24.76	24.78	8,617	+0.05(+0.21%)
Mar 18, 2024	24.75	24.75	24.73	24.73	2,006	-0.11(-0.42%)
Mar 15, 2024	24.83	24.84	24.83	24.84	4,019	-0.02(-0.06%)
Mar 14, 2024	24.85	24.85	24.85	24.85	0	-0.02(-0.08%)
Mar 13, 2024	24.87	24.87	24.87	24.87	7	-0.00(-0.02%)
Mar 12, 2024	24.88	24.88	24.88	24.88	0	-0.01(-0.04%)
Mar 11, 2024	24.89	24.89	24.89	24.89	64	-0.01(-0.04%)
Mar 08, 2024	24.91	24.91	24.89	24.89	4,617	+0.02(+0.10%)
Mar 07, 2024	24.85	24.87	24.85	24.87	403	+0.02(+0.08%)
Mar 06, 2024	24.86	24.86	24.85	24.85	1,597	+0.00(+0.00%)
Mar 05, 2024	24.86	24.89	24.85	24.85	217	+0.01(+0.04%)
Mar 04, 2024	24.84	24.86	24.84	24.84	1,025	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.