Indicators

Dimensional Global Real Estate ETF (NY: DFGR )

25.00 +0.05 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.41	25.54	25.54	25.53	232,484	+0.15(+0.59%)
Mar 27, 2024	24.96	25.38	24.96	25.38	194,536	+0.54(+2.17%)
Mar 26, 2024	24.94	24.99	24.82	24.84	271,825	-0.09(-0.36%)
Mar 25, 2024	25.04	25.11	24.93	24.93	354,073	-0.06(-0.24%)
Mar 22, 2024	25.25	25.26	24.98	24.99	339,463	-0.24(-0.95%)
Mar 21, 2024	25.24	25.31	25.10	25.23	409,737	+0.12(+0.48%)
Mar 20, 2024	24.81	25.14	24.81	25.11	196,477	+0.17(+0.68%)
Mar 19, 2024	25.05	25.05	24.78	24.94	245,355	+0.08(+0.32%)
Mar 18, 2024	24.95	24.99	24.85	24.86	174,493	-0.08(-0.32%)
Mar 15, 2024	24.96	25.00	24.81	24.94	187,936	-0.02(-0.08%)
Mar 14, 2024	25.28	25.28	24.77	24.96	716,877	-0.31(-1.22%)
Mar 13, 2024	25.41	25.46	25.21	25.27	244,074	-0.12(-0.47%)
Mar 12, 2024	25.47	25.47	25.22	25.39	227,455	-0.06(-0.24%)
Mar 11, 2024	25.49	25.56	25.36	25.45	218,137	-0.11(-0.43%)
Mar 08, 2024	25.48	25.61	25.48	25.56	178,528	+0.24(+0.95%)
Mar 07, 2024	25.37	25.43	25.21	25.32	180,405	+0.06(+0.24%)
Mar 06, 2024	25.30	25.32	25.15	25.26	220,055	+0.15(+0.60%)
Mar 05, 2024	25.29	25.39	25.02	25.11	275,259	-0.21(-0.83%)
Mar 04, 2024	25.10	25.33	24.93	25.32	199,010	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.