Indicators

(NY: IGTR )

27.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.98	28.03	27.95	27.97	16,553	-0.07(-0.24%)
Mar 27, 2024	28.08	28.08	27.92	28.04	10,060	+0.09(+0.33%)
Mar 26, 2024	28.03	28.05	27.95	27.95	13,283	+0.08(+0.28%)
Mar 25, 2024	27.90	27.91	27.87	27.87	4,652	-0.08(-0.29%)
Mar 22, 2024	27.93	27.96	27.93	27.95	8,722	+0.02(+0.07%)
Mar 21, 2024	27.91	27.95	27.85	27.93	12,827	+0.18(+0.66%)
Mar 20, 2024	27.57	27.75	27.53	27.75	5,690	+0.23(+0.85%)
Mar 19, 2024	27.43	27.54	27.40	27.52	18,566	+0.13(+0.49%)
Mar 18, 2024	27.36	27.42	27.35	27.38	23,149	+0.22(+0.80%)
Mar 15, 2024	27.06	27.20	27.06	27.17	49,686	+0.13(+0.48%)
Mar 14, 2024	27.17	27.17	26.98	27.04	2,234	-0.13(-0.50%)
Mar 13, 2024	27.21	27.21	27.15	27.17	10,124	+0.01(+0.04%)
Mar 12, 2024	26.91	27.16	26.91	27.16	16,429	+0.26(+0.97%)
Mar 11, 2024	26.96	26.96	26.80	26.90	5,322	-0.36(-1.31%)
Mar 08, 2024	27.46	27.46	27.25	27.26	9,886	-0.06(-0.22%)
Mar 07, 2024	27.17	27.35	27.17	27.32	25,193	+0.32(+1.20%)
Mar 06, 2024	26.94	27.02	26.94	26.99	13,196	+0.31(+1.15%)
Mar 05, 2024	26.70	26.76	26.63	26.69	22,296	+0.03(+0.10%)
Mar 04, 2024	26.69	26.69	26.63	26.66	22,872	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.