Indicators

(NY: DFSE )

33.32 +0.20 (+0.60%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.22	32.30	32.15	32.20	18,365	+0.12(+0.37%)
Mar 27, 2024	32.12	32.12	31.79	32.08	30,748	+0.04(+0.12%)
Mar 26, 2024	32.18	32.18	32.04	32.04	49,465	-0.09(-0.28%)
Mar 25, 2024	32.13	32.19	32.09	32.13	16,614	+0.03(+0.09%)
Mar 22, 2024	32.20	32.20	32.04	32.10	81,780	-0.19(-0.58%)
Mar 21, 2024	32.41	32.47	32.29	32.29	18,251	+0.00(+0.00%)
Mar 20, 2024	32.08	32.31	31.98	32.29	21,110	+0.37(+1.16%)
Mar 19, 2024	31.93	32.01	31.82	31.92	19,170	-0.15(-0.46%)
Mar 18, 2024	32.26	32.26	32.07	32.07	21,668	+0.08(+0.26%)
Mar 15, 2024	32.04	32.13	31.98	31.98	85,305	-0.10(-0.32%)
Mar 14, 2024	32.37	32.59	32.06	32.09	211,701	-0.15(-0.45%)
Mar 13, 2024	32.28	32.29	32.15	32.23	65,404	-0.13(-0.42%)
Mar 12, 2024	32.38	32.43	32.19	32.37	42,160	+0.27(+0.84%)
Mar 11, 2024	32.13	32.19	32.09	32.10	35,301	+0.08(+0.24%)
Mar 08, 2024	32.17	32.19	31.96	32.02	29,847	-0.05(-0.15%)
Mar 07, 2024	32.18	32.18	31.91	32.07	26,600	+0.08(+0.25%)
Mar 06, 2024	31.93	32.05	31.92	31.99	21,041	+0.42(+1.33%)
Mar 05, 2024	31.81	31.81	31.52	31.57	45,110	-0.25(-0.79%)
Mar 04, 2024	32.00	32.00	31.82	31.82	33,963	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.