Indicators

(NY: HIGH )

24.47 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.12	24.13	24.08	24.12	513,448	+0.00(+0.00%)
Mar 27, 2024	24.16	24.16	24.10	24.12	190,929	+0.02(+0.07%)
Mar 26, 2024	24.10	24.11	24.09	24.11	215,239	+0.00(+0.02%)
Mar 25, 2024	24.13	24.13	24.07	24.10	528,986	+0.03(+0.12%)
Mar 22, 2024	24.09	24.10	24.05	24.07	810,902	+0.00(+0.00%)
Mar 21, 2024	24.06	24.07	24.02	24.07	153,079	+0.01(+0.04%)
Mar 20, 2024	24.06	24.06	24.00	24.06	218,667	+0.02(+0.08%)
Mar 19, 2024	24.06	24.06	24.01	24.04	208,241	+0.00(+0.00%)
Mar 18, 2024	24.06	24.06	24.03	24.04	195,132	-0.01(-0.04%)
Mar 15, 2024	24.06	24.06	24.02	24.05	132,297	+0.04(+0.16%)
Mar 14, 2024	24.07	24.07	24.00	24.01	423,883	-0.03(-0.12%)
Mar 13, 2024	24.05	24.06	24.02	24.04	190,781	+0.00(+0.00%)
Mar 12, 2024	24.01	24.04	24.00	24.04	211,910	+0.03(+0.12%)
Mar 11, 2024	23.97	24.02	23.97	24.01	167,180	+0.00(+0.00%)
Mar 08, 2024	23.97	24.02	23.97	24.01	257,084	+0.02(+0.08%)
Mar 07, 2024	23.95	24.00	23.87	23.99	967,408	+0.02(+0.08%)
Mar 06, 2024	24.02	24.02	23.96	23.97	174,601	-0.01(-0.04%)
Mar 05, 2024	24.04	24.04	23.96	23.98	205,518	-0.01(-0.04%)
Mar 04, 2024	24.06	24.06	23.97	23.99	477,685	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.