Indicators

(NY: CGMU )

26.71 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.86	26.92	26.78	26.92	182,580	+0.03(+0.11%)
Mar 27, 2024	26.89	26.89	26.84	26.89	251,737	+0.01(+0.04%)
Mar 26, 2024	26.92	26.92	26.86	26.88	185,390	-0.02(-0.07%)
Mar 25, 2024	26.93	26.93	26.88	26.90	332,588	-0.04(-0.15%)
Mar 22, 2024	26.92	26.94	26.89	26.94	218,983	+0.06(+0.22%)
Mar 21, 2024	26.94	26.94	26.87	26.88	118,918	-0.04(-0.15%)
Mar 20, 2024	26.94	26.94	26.85	26.92	128,218	+0.01(+0.04%)
Mar 19, 2024	26.94	26.94	26.89	26.91	130,825	+0.01(+0.04%)
Mar 18, 2024	26.91	26.91	26.86	26.90	97,745	+0.01(+0.04%)
Mar 15, 2024	26.89	26.89	26.86	26.89	325,043	+0.01(+0.04%)
Mar 14, 2024	26.95	26.95	26.85	26.88	118,214	-0.06(-0.22%)
Mar 13, 2024	26.98	26.98	26.90	26.94	158,564	+0.01(+0.04%)
Mar 12, 2024	26.96	26.96	26.89	26.93	217,531	+0.00(+0.00%)
Mar 11, 2024	26.99	26.99	26.90	26.93	191,049	-0.02(-0.07%)
Mar 08, 2024	26.96	26.96	26.90	26.95	106,221	+0.03(+0.13%)
Mar 07, 2024	26.96	26.96	26.89	26.92	69,086	+0.03(+0.13%)
Mar 06, 2024	26.87	26.91	26.86	26.88	146,727	-0.02(-0.07%)
Mar 05, 2024	26.88	26.91	26.86	26.90	148,619	+0.08(+0.30%)
Mar 04, 2024	26.87	26.87	26.80	26.82	305,394	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.