Indicators

(NY: DIEM )

26.51 -0.22 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.59	25.62	25.59	25.62	256	+0.09(+0.36%)
Mar 27, 2024	25.50	25.53	25.50	25.53	276	+0.05(+0.21%)
Mar 26, 2024	25.47	25.52	25.45	25.47	1,326	-0.06(-0.22%)
Mar 25, 2024	25.55	25.55	25.50	25.53	2,218	-0.00(-0.02%)
Mar 22, 2024	25.58	25.59	25.53	25.53	2,430	-0.21(-0.82%)
Mar 21, 2024	25.79	25.79	25.74	25.74	1,106	+0.05(+0.19%)
Mar 20, 2024	25.41	25.70	25.41	25.70	744	+0.27(+1.07%)
Mar 19, 2024	25.36	25.42	25.36	25.42	411	-0.07(-0.28%)
Mar 18, 2024	25.55	25.57	25.50	25.50	553	-0.01(-0.04%)
Mar 15, 2024	25.57	25.57	25.50	25.51	813	-0.15(-0.57%)
Mar 14, 2024	25.64	25.65	25.62	25.65	673	-0.09(-0.35%)
Mar 13, 2024	25.78	25.81	25.74	25.74	3,336	-0.10(-0.40%)
Mar 12, 2024	25.85	25.85	25.85	25.85	128	+0.21(+0.81%)
Mar 11, 2024	25.65	25.65	25.64	25.64	306	-0.02(-0.08%)
Mar 08, 2024	25.83	25.83	25.66	25.66	584	-0.04(-0.14%)
Mar 07, 2024	25.68	25.70	25.68	25.70	286	+0.22(+0.84%)
Mar 06, 2024	25.54	25.54	25.48	25.48	307	+0.38(+1.51%)
Mar 05, 2024	25.16	25.16	25.07	25.10	1,662	-0.17(-0.68%)
Mar 04, 2024	25.31	25.31	25.27	25.27	1,550	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.