Indicators

(NY: IBDX )

24.75 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.46	24.56	24.46	24.50	81,050	-0.03(-0.12%)
Mar 27, 2024	24.48	24.53	24.44	24.53	53,927	+0.13(+0.53%)
Mar 26, 2024	24.35	24.44	24.35	24.40	216,543	-0.01(-0.04%)
Mar 25, 2024	24.52	24.54	24.39	24.41	116,709	-0.07(-0.28%)
Mar 22, 2024	24.45	24.50	24.45	24.48	164,055	+0.09(+0.36%)
Mar 21, 2024	24.49	24.49	24.37	24.39	158,390	+0.03(+0.12%)
Mar 20, 2024	24.27	24.42	24.27	24.36	62,337	+0.04(+0.16%)
Mar 19, 2024	24.27	24.45	24.26	24.32	342,455	+0.05(+0.20%)
Mar 18, 2024	24.35	24.39	24.25	24.27	79,208	-0.01(-0.04%)
Mar 15, 2024	24.36	24.41	24.25	24.28	98,797	-0.01(-0.04%)
Mar 14, 2024	24.44	24.47	24.28	24.29	69,225	-0.17(-0.69%)
Mar 13, 2024	24.43	24.54	24.41	24.46	79,320	-0.02(-0.08%)
Mar 12, 2024	24.53	24.55	24.44	24.48	72,932	-0.06(-0.24%)
Mar 11, 2024	24.56	24.60	24.48	24.54	145,194	+0.00(+0.00%)
Mar 08, 2024	24.47	24.56	24.47	24.54	106,866	+0.05(+0.20%)
Mar 07, 2024	24.53	24.53	24.45	24.49	83,711	+0.06(+0.24%)
Mar 06, 2024	24.37	24.56	24.37	24.43	118,543	+0.06(+0.24%)
Mar 05, 2024	24.37	24.49	24.32	24.37	123,054	+0.09(+0.37%)
Mar 04, 2024	24.37	24.37	24.21	24.28	87,818	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.