Indicators

(NY: CLOI )

52.78 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.12	52.12	51.96	51.96	22,603	+0.03(+0.06%)
Mar 27, 2024	51.96	51.98	51.93	51.93	37,105	+0.05(+0.09%)
Mar 26, 2024	51.95	51.99	51.86	51.88	125,605	+0.02(+0.04%)
Mar 25, 2024	51.84	51.89	51.81	51.86	14,765	+0.08(+0.15%)
Mar 22, 2024	51.80	51.84	51.80	51.78	22,730	+0.04(+0.08%)
Mar 21, 2024	51.80	51.80	51.74	51.74	39,449	-0.06(-0.11%)
Mar 20, 2024	51.77	51.80	51.75	51.80	19,939	+0.04(+0.08%)
Mar 19, 2024	51.73	51.77	51.73	51.76	17,866	+0.02(+0.04%)
Mar 18, 2024	51.70	51.75	51.70	51.74	17,102	+0.06(+0.11%)
Mar 15, 2024	51.69	51.72	51.66	51.68	23,957	-0.06(-0.11%)
Mar 14, 2024	51.73	51.74	51.65	51.74	19,672	+0.00(+0.00%)
Mar 13, 2024	51.64	51.74	51.64	51.74	43,997	+0.06(+0.11%)
Mar 12, 2024	51.69	51.69	51.65	51.68	15,256	+0.01(+0.02%)
Mar 11, 2024	51.64	51.67	51.61	51.67	13,285	+0.06(+0.11%)
Mar 08, 2024	51.60	51.63	51.58	51.61	16,938	+0.00(+0.00%)
Mar 07, 2024	51.64	51.64	51.58	51.61	38,898	+0.00(+0.00%)
Mar 06, 2024	51.58	51.61	51.55	51.61	15,266	+0.06(+0.11%)
Mar 05, 2024	51.60	51.60	51.55	51.56	22,333	-0.04(-0.08%)
Mar 04, 2024	51.48	51.59	51.48	51.59	22,293	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.