Indicators

(NY: TRFK )

45.52 +0.77 (+1.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.21	43.53	43.14	43.24	6,424	+0.11(+0.26%)
Mar 27, 2024	43.64	43.64	42.85	43.13	8,335	-0.14(-0.32%)
Mar 26, 2024	43.74	43.81	43.27	43.27	15,633	-0.23(-0.53%)
Mar 25, 2024	42.99	43.67	42.99	43.50	7,800	+0.13(+0.30%)
Mar 22, 2024	43.19	43.58	43.16	43.37	8,277	+0.11(+0.25%)
Mar 21, 2024	43.61	43.83	43.26	43.26	15,703	+0.62(+1.45%)
Mar 20, 2024	42.28	42.74	42.06	42.64	6,603	+0.55(+1.31%)
Mar 19, 2024	41.76	42.22	41.32	42.09	8,360	-0.30(-0.71%)
Mar 18, 2024	43.08	43.08	42.18	42.39	14,217	-0.03(-0.07%)
Mar 15, 2024	42.43	42.72	42.42	42.42	3,530	-0.37(-0.86%)
Mar 14, 2024	43.37	43.51	42.58	42.79	12,043	-0.75(-1.72%)
Mar 13, 2024	43.62	43.67	43.22	43.54	13,049	-0.29(-0.66%)
Mar 12, 2024	43.52	43.90	43.01	43.83	11,214	+0.84(+1.95%)
Mar 11, 2024	43.09	43.35	42.67	42.99	7,493	-0.50(-1.15%)
Mar 08, 2024	44.79	45.28	43.28	43.49	18,651	-1.11(-2.49%)
Mar 07, 2024	44.41	44.62	43.98	44.60	26,450	+0.62(+1.41%)
Mar 06, 2024	44.40	44.40	43.77	43.98	11,527	+0.92(+2.14%)
Mar 05, 2024	43.54	43.54	42.69	43.06	16,497	-0.96(-2.18%)
Mar 04, 2024	43.92	44.52	43.71	44.02	21,076	+0.66(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.