Indicators

(NY: JPRE )

42.45 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.64	43.85	43.64	43.85	11,492	+0.34(+0.77%)
Mar 27, 2024	42.84	43.51	42.84	43.51	20,273	+1.01(+2.38%)
Mar 26, 2024	42.88	42.88	42.50	42.50	16,371	-0.25(-0.59%)
Mar 25, 2024	42.94	43.08	42.75	42.75	5,130	-0.14(-0.32%)
Mar 22, 2024	43.34	43.34	42.89	42.89	5,268	-0.53(-1.22%)
Mar 21, 2024	43.56	43.56	43.16	43.42	4,210	+0.21(+0.49%)
Mar 20, 2024	42.80	43.24	42.70	43.21	4,262	+0.09(+0.21%)
Mar 19, 2024	43.03	43.17	42.81	43.12	5,948	+0.05(+0.12%)
Mar 18, 2024	43.31	43.31	43.07	43.07	2,846	-0.08(-0.18%)
Mar 15, 2024	43.24	43.27	42.97	43.14	6,510	-0.13(-0.30%)
Mar 14, 2024	43.80	43.80	43.06	43.27	3,933	-0.64(-1.46%)
Mar 13, 2024	44.18	44.31	43.91	43.91	31,683	-0.32(-0.72%)
Mar 12, 2024	44.38	44.38	43.98	44.23	4,665	-0.18(-0.40%)
Mar 11, 2024	44.54	44.55	44.21	44.41	7,258	-0.20(-0.45%)
Mar 08, 2024	44.51	44.69	44.51	44.61	4,642	+0.40(+0.90%)
Mar 07, 2024	44.47	44.47	43.96	44.21	4,911	+0.10(+0.24%)
Mar 06, 2024	44.19	44.19	43.94	44.10	11,158	+0.14(+0.33%)
Mar 05, 2024	44.30	44.50	43.88	43.96	27,303	-0.49(-1.10%)
Mar 04, 2024	43.87	44.46	43.87	44.45	17,498	+0.48(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.