Indicators

(NY: MOTG )

36.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.64	36.65	36.63	36.65	1,599	+0.04(+0.10%)
Mar 27, 2024	36.46	36.61	36.46	36.61	252	+0.29(+0.81%)
Mar 26, 2024	36.32	36.32	36.32	36.32	98	+0.07(+0.20%)
Mar 25, 2024	36.23	36.35	36.23	36.25	3,615	-0.11(-0.31%)
Mar 22, 2024	36.36	36.38	36.36	36.36	1,536	-0.15(-0.41%)
Mar 21, 2024	36.32	36.54	36.32	36.51	334	+0.10(+0.28%)
Mar 20, 2024	36.41	36.41	36.41	36.41	152	+0.27(+0.74%)
Mar 19, 2024	36.14	36.14	36.14	36.14	149	+0.10(+0.27%)
Mar 18, 2024	36.04	36.04	36.04	36.04	38	+0.05(+0.14%)
Mar 15, 2024	36.05	36.05	35.99	35.99	633	-0.06(-0.18%)
Mar 14, 2024	35.91	36.06	35.91	36.06	346	-0.44(-1.19%)
Mar 13, 2024	36.59	36.59	36.49	36.49	349	-0.04(-0.10%)
Mar 12, 2024	36.45	36.53	36.45	36.53	576	+0.31(+0.85%)
Mar 11, 2024	36.03	36.24	36.03	36.22	1,368	+0.03(+0.09%)
Mar 08, 2024	36.19	36.19	36.19	36.19	100	-0.10(-0.29%)
Mar 07, 2024	36.29	36.29	36.29	36.29	325	+0.38(+1.07%)
Mar 06, 2024	35.88	35.91	35.87	35.91	1,269	+0.34(+0.96%)
Mar 05, 2024	35.65	35.65	35.57	35.57	526	-0.17(-0.48%)
Mar 04, 2024	35.55	35.83	35.55	35.74	1,364	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.