Indicators

Pacer Swan Sos Moderate [Oct] ETF (NY: PSMO )

26.62 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.12	26.13	26.12	26.13	16,185	+0.02(+0.09%)
Mar 27, 2024	26.07	26.11	26.07	26.11	421	+0.06(+0.23%)
Mar 26, 2024	26.06	26.06	26.05	26.05	3,521	-0.03(-0.12%)
Mar 25, 2024	26.06	26.10	26.06	26.08	887	-0.01(-0.06%)
Mar 22, 2024	26.09	26.09	26.09	26.09	100	+0.01(+0.04%)
Mar 21, 2024	26.08	26.08	26.08	26.08	62	+0.04(+0.14%)
Mar 20, 2024	25.99	26.05	25.99	26.05	374	+0.06(+0.22%)
Mar 19, 2024	25.99	25.99	25.97	25.99	1,339	+0.07(+0.27%)
Mar 18, 2024	25.97	25.96	25.92	25.92	14,295	-0.01(-0.04%)
Mar 15, 2024	25.93	25.93	25.93	25.93	100	-0.01(-0.04%)
Mar 14, 2024	26.03	26.03	25.92	25.94	535	-0.01(-0.05%)
Mar 13, 2024	25.96	25.96	25.95	25.95	500	+0.00(+0.02%)
Mar 12, 2024	25.96	25.96	25.95	25.95	3,902	+0.06(+0.23%)
Mar 11, 2024	25.89	25.89	25.89	25.89	25	-0.02(-0.10%)
Mar 08, 2024	25.91	25.91	25.91	25.91	100	-0.03(-0.12%)
Mar 07, 2024	25.92	25.95	25.92	25.95	685	+0.05(+0.21%)
Mar 06, 2024	25.92	25.92	25.89	25.89	106	+0.07(+0.27%)
Mar 05, 2024	25.82	25.82	25.82	25.82	7,952	-0.11(-0.41%)
Mar 04, 2024	25.89	25.93	25.89	25.93	707	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.