Indicators

Discipline Fund ETF (NY: DSCF )

22.45 -0.19 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.57	22.58	22.54	22.56	13,376	+0.01(+0.04%)
Mar 27, 2024	22.49	22.55	22.49	22.55	28,193	+0.12(+0.53%)
Mar 26, 2024	22.43	22.46	22.43	22.43	2,629	-0.08(-0.36%)
Mar 25, 2024	22.51	22.51	22.51	22.51	114	-0.05(-0.22%)
Mar 22, 2024	22.56	22.56	22.56	22.56	159	+0.04(+0.17%)
Mar 21, 2024	22.54	22.54	22.52	22.52	6,835	+0.02(+0.09%)
Mar 20, 2024	22.41	22.50	22.41	22.50	4,545	+0.10(+0.46%)
Mar 19, 2024	22.36	22.41	22.36	22.40	3,898	+0.06(+0.26%)
Mar 18, 2024	22.36	22.36	22.34	22.34	3,229	-0.00(-0.00%)
Mar 15, 2024	22.34	22.34	22.34	22.34	498	-0.02(-0.09%)
Mar 14, 2024	22.41	22.41	22.36	22.36	30,616	-0.15(-0.69%)
Mar 13, 2024	22.52	22.55	22.52	22.52	17,874	-0.03(-0.15%)
Mar 12, 2024	22.55	22.55	22.55	22.55	1	-0.00(-0.02%)
Mar 11, 2024	22.55	22.55	22.55	22.55	5,105	-0.03(-0.12%)
Mar 08, 2024	22.62	22.62	22.58	22.58	604	-0.02(-0.09%)
Mar 07, 2024	22.56	22.61	22.56	22.60	802	+0.09(+0.40%)
Mar 06, 2024	22.50	22.52	22.50	22.51	1,951	+0.11(+0.49%)
Mar 05, 2024	22.43	22.43	22.40	22.40	11,572	+0.04(+0.20%)
Mar 04, 2024	22.34	22.38	22.34	22.36	17,987	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.