Indicators

Janus U.S. Sustainable Equity ETF (NY: SSPX )

26.84 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.65	26.65	26.65	26.65	100	+0.12(+0.45%)
Mar 27, 2024	26.53	26.53	26.53	26.53	5	+0.17(+0.65%)
Mar 26, 2024	27.21	27.21	26.36	26.36	2,014	-0.06(-0.24%)
Mar 25, 2024	26.42	26.42	26.42	26.42	125	-0.17(-0.62%)
Mar 22, 2024	26.59	26.59	26.59	26.59	100	-0.11(-0.39%)
Mar 21, 2024	26.75	26.75	26.70	26.70	1,711	+0.29(+1.10%)
Mar 20, 2024	26.22	26.41	26.22	26.41	1,578	+0.12(+0.45%)
Mar 19, 2024	26.05	26.29	26.05	26.29	1,064	+0.26(+1.02%)
Mar 18, 2024	26.11	26.11	26.02	26.02	887	+0.06(+0.23%)
Mar 15, 2024	26.03	26.03	25.96	25.96	413	-0.13(-0.49%)
Mar 14, 2024	26.09	26.09	26.09	26.09	81	-0.14(-0.54%)
Mar 13, 2024	26.23	26.23	26.23	26.23	110	-0.09(-0.34%)
Mar 12, 2024	26.23	26.42	26.23	26.32	11,855	+0.38(+1.46%)
Mar 11, 2024	25.94	25.94	25.94	25.94	96	-0.14(-0.55%)
Mar 08, 2024	26.09	26.09	26.09	26.09	106	-0.28(-1.06%)
Mar 07, 2024	26.36	26.36	26.36	26.36	182	+0.29(+1.11%)
Mar 06, 2024	26.08	26.08	26.08	26.08	106	+0.27(+1.05%)
Mar 05, 2024	25.81	25.81	25.81	25.81	121	-0.23(-0.90%)
Mar 04, 2024	26.04	26.04	26.04	26.04	152	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.