Indicators

Janus International Sustainable Equity ETF (NY: SXUS )

18.66 -0.07 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.60	17.60	17.60	17.60	112	-0.10(-0.58%)
Mar 27, 2024	17.71	17.71	17.71	17.71	33	+0.11(+0.62%)
Mar 26, 2024	17.56	17.63	17.56	17.60	1,185	+0.05(+0.29%)
Mar 25, 2024	17.55	17.55	17.55	17.55	129	-0.12(-0.69%)
Mar 22, 2024	17.67	17.67	17.67	17.67	100	-0.09(-0.50%)
Mar 21, 2024	17.85	17.85	17.76	17.76	128	-0.10(-0.55%)
Mar 20, 2024	17.86	17.86	17.86	17.86	49	+0.20(+1.13%)
Mar 19, 2024	17.60	17.66	17.60	17.66	1,140	+0.02(+0.10%)
Mar 18, 2024	17.61	17.64	17.61	17.64	1,397	-0.01(-0.04%)
Mar 15, 2024	17.68	17.68	17.64	17.65	467	-0.08(-0.48%)
Mar 14, 2024	17.73	17.73	17.73	17.73	30	-0.16(-0.92%)
Mar 13, 2024	17.90	17.90	17.90	17.90	32	-0.07(-0.37%)
Mar 12, 2024	17.96	17.96	17.96	17.96	47	+0.16(+0.88%)
Mar 11, 2024	17.80	17.80	17.80	17.80	66	-0.14(-0.75%)
Mar 08, 2024	17.94	17.94	17.94	17.94	100	-0.08(-0.47%)
Mar 07, 2024	17.97	18.02	17.96	18.02	534	+0.27(+1.51%)
Mar 06, 2024	17.76	17.76	17.76	17.76	31	+0.21(+1.22%)
Mar 05, 2024	17.64	17.64	17.54	17.54	365	-0.15(-0.84%)
Mar 04, 2024	17.69	17.69	17.69	17.69	33	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.