Indicators

Bath & Body Works Inc (NY: BBWI )

45.84 -0.33 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.34	49.95	49.76	49.80	2,267,210	+0.57(+1.15%)
Mar 27, 2024	48.00	49.25	47.88	49.24	1,812,904	+1.46(+3.06%)
Mar 26, 2024	46.82	48.11	46.77	47.77	2,371,018	+1.17(+2.52%)
Mar 25, 2024	46.70	47.17	46.24	46.60	1,875,537	+0.05(+0.11%)
Mar 22, 2024	47.56	47.74	46.26	46.55	1,839,306	-1.51(-3.15%)
Mar 21, 2024	47.79	48.46	47.72	48.06	1,673,902	+0.17(+0.35%)
Mar 20, 2024	47.27	47.95	46.63	47.89	1,735,200	+0.62(+1.31%)
Mar 19, 2024	46.17	47.39	46.10	47.28	2,244,911	+1.11(+2.39%)
Mar 18, 2024	45.79	46.48	45.44	46.17	3,672,580	+0.74(+1.62%)
Mar 15, 2024	45.09	45.70	44.86	45.43	3,731,832	-0.27(-0.59%)
Mar 14, 2024	45.54	46.12	45.02	45.70	2,423,653	+0.23(+0.50%)
Mar 13, 2024	45.48	45.84	45.37	45.47	1,806,400	+0.08(+0.18%)
Mar 12, 2024	45.08	45.94	44.97	45.39	2,192,508	+0.24(+0.53%)
Mar 11, 2024	44.34	45.18	43.85	45.15	2,032,715	+0.59(+1.32%)
Mar 08, 2024	44.10	44.79	43.77	44.57	2,195,976	+0.97(+2.22%)
Mar 07, 2024	44.90	45.09	43.35	43.60	2,721,103	-0.99(-2.21%)
Mar 06, 2024	45.28	45.50	44.23	44.59	2,436,051	-0.32(-0.71%)
Mar 05, 2024	45.20	45.42	44.42	44.91	4,657,442	-0.55(-1.20%)
Mar 04, 2024	45.69	46.84	45.45	45.45	4,998,041	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.