Skip to main content

Jacob Funds Inc Jacob Forward ETF (NY: JFWD )

10.02 -0.10 (-1.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.02 11.03 11.02 11.03 176 +0.09(+0.84%)
Mar 27, 2024 10.94 10.94 10.94 10.94 29 +0.16(+1.45%)
Mar 26, 2024 10.83 10.83 10.78 10.78 302 +0.03(+0.26%)
Mar 25, 2024 10.65 10.75 10.65 10.75 2,010 +0.08(+0.72%)
Mar 22, 2024 10.71 10.73 10.67 10.67 737 -0.09(-0.85%)
Mar 21, 2024 10.77 10.77 10.77 10.77 147 -0.02(-0.21%)
Mar 20, 2024 10.72 10.79 10.72 10.79 627 +0.21(+2.00%)
Mar 19, 2024 10.48 10.58 10.48 10.58 897 +0.08(+0.77%)
Mar 18, 2024 10.50 10.50 10.50 10.50 112 -0.02(-0.18%)
Mar 15, 2024 10.52 10.52 10.52 10.52 134 -0.14(-1.32%)
Mar 14, 2024 10.66 10.66 10.66 10.66 22 -0.29(-2.68%)
Mar 13, 2024 10.75 10.95 10.75 10.95 215 +0.26(+2.40%)
Mar 12, 2024 10.79 10.79 10.69 10.69 225 -0.13(-1.16%)
Mar 11, 2024 10.88 10.88 10.82 10.82 530 -0.08(-0.78%)
Mar 08, 2024 11.10 11.10 10.90 10.90 374 +0.05(+0.47%)
Mar 07, 2024 10.85 10.85 10.85 10.85 103 +0.08(+0.73%)
Mar 06, 2024 10.77 10.77 10.77 10.77 89 +0.06(+0.56%)
Mar 05, 2024 10.67 10.71 10.67 10.71 145 -0.37(-3.33%)
Mar 04, 2024 11.27 11.27 11.08 11.08 1,786 -0.12(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.