Indicators

Jacob Funds Inc Jacob Forward ETF (NY: JFWD )

10.02 -0.10 (-1.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.02	11.03	11.02	11.03	176	+0.09(+0.84%)
Mar 27, 2024	10.94	10.94	10.94	10.94	29	+0.16(+1.45%)
Mar 26, 2024	10.83	10.83	10.78	10.78	302	+0.03(+0.26%)
Mar 25, 2024	10.65	10.75	10.65	10.75	2,010	+0.08(+0.72%)
Mar 22, 2024	10.71	10.73	10.67	10.67	737	-0.09(-0.85%)
Mar 21, 2024	10.77	10.77	10.77	10.77	147	-0.02(-0.21%)
Mar 20, 2024	10.72	10.79	10.72	10.79	627	+0.21(+2.00%)
Mar 19, 2024	10.48	10.58	10.48	10.58	897	+0.08(+0.77%)
Mar 18, 2024	10.50	10.50	10.50	10.50	112	-0.02(-0.18%)
Mar 15, 2024	10.52	10.52	10.52	10.52	134	-0.14(-1.32%)
Mar 14, 2024	10.66	10.66	10.66	10.66	22	-0.29(-2.68%)
Mar 13, 2024	10.75	10.95	10.75	10.95	215	+0.26(+2.40%)
Mar 12, 2024	10.79	10.79	10.69	10.69	225	-0.13(-1.16%)
Mar 11, 2024	10.88	10.88	10.82	10.82	530	-0.08(-0.78%)
Mar 08, 2024	11.10	11.10	10.90	10.90	374	+0.05(+0.47%)
Mar 07, 2024	10.85	10.85	10.85	10.85	103	+0.08(+0.73%)
Mar 06, 2024	10.77	10.77	10.77	10.77	89	+0.06(+0.56%)
Mar 05, 2024	10.67	10.71	10.67	10.71	145	-0.37(-3.33%)
Mar 04, 2024	11.27	11.27	11.08	11.08	1,786	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.