Indicators

Tcw Transform 500 ETF (NY: VOTE )

62.56 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.11	61.27	61.11	61.25	32,692	+0.12(+0.20%)
Mar 27, 2024	61.09	61.13	60.77	61.13	12,771	+0.50(+0.82%)
Mar 26, 2024	60.95	60.99	60.63	60.63	19,098	-0.16(-0.26%)
Mar 25, 2024	60.72	60.92	60.72	60.79	74,634	-0.21(-0.34%)
Mar 22, 2024	61.03	61.04	60.97	61.00	6,582	-0.09(-0.15%)
Mar 21, 2024	61.20	61.28	61.08	61.09	13,354	+0.23(+0.38%)
Mar 20, 2024	60.28	60.86	60.24	60.86	28,570	+0.58(+0.96%)
Mar 19, 2024	59.82	60.31	59.77	60.28	9,735	+0.33(+0.55%)
Mar 18, 2024	60.12	60.21	59.95	59.95	35,803	+0.17(+0.28%)
Mar 15, 2024	59.88	59.99	59.64	59.78	18,475	-0.43(-0.71%)
Mar 14, 2024	60.58	60.58	59.86	60.21	119,587	-0.13(-0.22%)
Mar 13, 2024	60.41	60.50	60.20	60.34	25,562	-0.14(-0.23%)
Mar 12, 2024	59.91	60.48	59.86	60.48	9,887	+0.67(+1.12%)
Mar 11, 2024	59.63	59.86	59.48	59.81	34,601	-0.05(-0.08%)
Mar 08, 2024	60.33	60.62	59.81	59.86	32,189	-0.42(-0.70%)
Mar 07, 2024	59.99	60.36	59.99	60.28	9,899	+0.63(+1.06%)
Mar 06, 2024	59.77	59.88	59.53	59.65	43,534	+0.33(+0.55%)
Mar 05, 2024	59.74	59.74	59.12	59.32	8,980	-0.65(-1.08%)
Mar 04, 2024	59.99	60.16	59.95	59.97	12,290	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.