Indicators

FT U.S. Equity Buffer ETF April (NY: FAPR )

38.22 +0.21 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.41	36.48	36.41	36.44	10,681	-0.00(-0.01%)
Mar 27, 2024	36.41	36.44	36.37	36.44	9,879	+0.03(+0.10%)
Mar 26, 2024	36.38	36.43	36.38	36.41	175,547	-0.03(-0.09%)
Mar 25, 2024	36.42	36.44	36.35	36.44	423,058	+0.05(+0.14%)
Mar 22, 2024	36.38	36.43	36.35	36.39	13,830	+0.01(+0.03%)
Mar 21, 2024	36.33	36.38	36.33	36.38	12,125	+0.04(+0.11%)
Mar 20, 2024	36.31	36.38	36.31	36.34	30,318	+0.02(+0.04%)
Mar 19, 2024	36.33	36.36	36.27	36.33	19,794	+0.03(+0.07%)
Mar 18, 2024	36.30	36.32	36.26	36.30	5,524	+0.05(+0.15%)
Mar 15, 2024	36.23	36.27	36.20	36.25	12,599	-0.02(-0.07%)
Mar 14, 2024	36.31	36.31	36.25	36.27	12,961	-0.01(-0.04%)
Mar 13, 2024	36.28	36.32	36.25	36.28	4,160	-0.02(-0.06%)
Mar 12, 2024	36.22	36.30	36.22	36.30	8,433	+0.10(+0.28%)
Mar 11, 2024	36.18	36.20	36.16	36.20	11,350	-0.00(-0.00%)
Mar 08, 2024	36.23	36.25	36.17	36.20	14,346	-0.01(-0.03%)
Mar 07, 2024	36.17	36.24	36.17	36.21	390,847	+0.05(+0.14%)
Mar 06, 2024	36.21	36.21	36.13	36.17	7,901	+0.05(+0.13%)
Mar 05, 2024	36.17	36.19	36.10	36.12	3,843	-0.08(-0.22%)
Mar 04, 2024	36.20	36.24	36.18	36.20	3,537	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.