Indicators

Innovator U.S. Equity Acc 9 Buffer ETF Apr (NY: XBAP )

31.65 +0.14 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.20	31.18	31.17	31.24	201,875	+0.08(+0.26%)
Mar 27, 2024	31.10	31.24	31.10	31.16	32,845	-0.02(-0.08%)
Mar 26, 2024	31.21	31.21	31.18	31.18	2,188	-0.01(-0.03%)
Mar 25, 2024	31.18	31.21	31.13	31.20	3,593	+0.02(+0.05%)
Mar 22, 2024	31.17	31.23	31.13	31.18	14,617	+0.04(+0.13%)
Mar 21, 2024	31.10	31.21	31.10	31.14	4,180	-0.02(-0.06%)
Mar 20, 2024	31.11	31.21	31.11	31.16	6,689	+0.04(+0.13%)
Mar 19, 2024	31.12	31.16	31.10	31.12	8,604	-0.03(-0.08%)
Mar 18, 2024	31.08	31.17	31.08	31.15	6,998	+0.04(+0.14%)
Mar 15, 2024	31.12	31.13	31.10	31.10	1,815	+0.00(+0.00%)
Mar 14, 2024	31.18	31.18	31.10	31.10	2,777	-0.02(-0.05%)
Mar 13, 2024	31.18	31.18	31.09	31.12	2,323	-0.00(-0.01%)
Mar 12, 2024	30.99	31.14	30.99	31.12	2,181	+0.01(+0.03%)
Mar 11, 2024	31.11	31.11	31.11	31.11	271	+0.00(+0.00%)
Mar 08, 2024	31.11	31.14	31.06	31.11	10,705	+0.01(+0.03%)
Mar 07, 2024	31.09	31.13	31.09	31.10	1,991	+0.00(+0.01%)
Mar 06, 2024	31.08	31.14	31.08	31.09	1,949	+0.00(+0.00%)
Mar 05, 2024	31.07	31.12	31.06	31.09	5,630	+0.00(+0.02%)
Mar 04, 2024	31.07	31.12	31.05	31.09	2,851	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.