Indicators

Direxion Hydrogen ETF (NY: HJEN )

10.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.92	10.99	10.87	10.99	12,751	+0.16(+1.45%)
Mar 27, 2024	10.74	10.90	10.74	10.83	5,935	+0.10(+0.96%)
Mar 26, 2024	10.77	10.83	10.70	10.73	7,235	+0.04(+0.34%)
Mar 25, 2024	10.74	10.88	10.67	10.69	11,415	-0.05(-0.48%)
Mar 22, 2024	10.82	10.82	10.64	10.75	5,267	-0.09(-0.87%)
Mar 21, 2024	10.83	10.92	10.82	10.84	16,122	+0.09(+0.83%)
Mar 20, 2024	10.62	10.81	10.55	10.75	5,903	+0.06(+0.57%)
Mar 19, 2024	10.63	10.69	10.52	10.69	14,374	+0.11(+1.00%)
Mar 18, 2024	10.71	10.71	10.58	10.58	8,311	-0.13(-1.20%)
Mar 15, 2024	10.63	10.75	10.62	10.71	179,771	+0.08(+0.78%)
Mar 14, 2024	10.87	10.87	10.54	10.63	6,744	+0.01(+0.06%)
Mar 13, 2024	10.68	10.83	10.60	10.62	12,477	-0.10(-0.92%)
Mar 12, 2024	10.90	10.90	10.70	10.72	15,240	-0.14(-1.25%)
Mar 11, 2024	11.06	11.06	10.83	10.86	16,848	-0.24(-2.16%)
Mar 08, 2024	11.13	11.22	11.06	11.10	4,637	+0.10(+0.90%)
Mar 07, 2024	10.99	11.09	10.96	11.00	13,091	-0.01(-0.09%)
Mar 06, 2024	10.88	11.03	10.84	11.01	24,641	+0.25(+2.30%)
Mar 05, 2024	10.79	10.79	10.66	10.76	8,117	-0.02(-0.18%)
Mar 04, 2024	10.87	10.88	10.66	10.78	15,284	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.