Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

43.32 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.12	41.19	41.11	41.13	64,382	-0.02(-0.06%)
Mar 27, 2024	41.11	41.18	41.06	41.16	79,633	+0.12(+0.30%)
Mar 26, 2024	40.99	41.04	40.96	41.04	111,494	+0.03(+0.07%)
Mar 25, 2024	41.04	41.10	40.98	41.01	100,132	-0.09(-0.22%)
Mar 22, 2024	41.12	41.12	41.06	41.09	133,523	+0.14(+0.34%)
Mar 21, 2024	41.04	41.04	40.91	40.96	81,130	+0.01(+0.02%)
Mar 20, 2024	40.92	40.95	40.84	40.95	91,416	+0.10(+0.24%)
Mar 19, 2024	40.79	40.86	40.79	40.85	176,494	+0.11(+0.27%)
Mar 18, 2024	40.78	40.78	40.71	40.74	108,467	-0.04(-0.11%)
Mar 15, 2024	40.78	40.82	40.75	40.78	54,509	-0.02(-0.06%)
Mar 14, 2024	40.98	40.98	40.81	40.81	69,792	-0.25(-0.60%)
Mar 13, 2024	41.09	41.14	41.05	41.05	56,137	-0.08(-0.19%)
Mar 12, 2024	41.19	41.19	41.08	41.13	76,800	-0.10(-0.24%)
Mar 11, 2024	41.27	41.28	41.21	41.23	49,009	-0.03(-0.07%)
Mar 08, 2024	41.27	41.31	41.24	41.26	69,829	+0.05(+0.13%)
Mar 07, 2024	41.23	41.25	41.13	41.21	69,130	+0.06(+0.16%)
Mar 06, 2024	41.12	41.20	41.10	41.14	71,363	+0.04(+0.10%)
Mar 05, 2024	41.04	41.11	41.01	41.10	84,887	+0.25(+0.60%)
Mar 04, 2024	40.87	40.90	40.82	40.86	94,438	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.