Indicators

Alta Equipment Group Inc (NY: ALTG )

6.520 +0.120 (+1.87%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.64	12.77	12.60	12.74	326,784	+0.06(+0.47%)
Mar 27, 2024	12.75	12.81	12.58	12.68	191,260	+0.06(+0.47%)
Mar 26, 2024	12.44	12.71	12.39	12.62	363,608	+0.23(+1.83%)
Mar 25, 2024	12.54	12.96	12.34	12.39	366,880	-0.16(-1.25%)
Mar 22, 2024	12.80	12.92	12.51	12.55	398,656	-0.21(-1.62%)
Mar 21, 2024	12.52	12.88	12.50	12.76	336,216	+0.27(+2.13%)
Mar 20, 2024	11.85	12.68	11.77	12.49	619,150	+0.64(+5.39%)
Mar 19, 2024	11.03	12.13	11.03	11.85	564,315	+0.82(+7.40%)
Mar 18, 2024	11.04	11.06	10.49	11.03	589,008	+0.17(+1.54%)
Mar 15, 2024	10.46	11.72	10.35	10.87	1,147,399	+0.53(+5.14%)
Mar 14, 2024	10.43	10.64	10.30	10.34	540,585	-0.26(-2.41%)
Mar 13, 2024	10.47	10.70	10.44	10.59	179,856	+0.06(+0.56%)
Mar 12, 2024	10.52	10.64	10.37	10.53	204,369	-0.04(-0.37%)
Mar 11, 2024	10.76	10.76	10.45	10.57	184,954	-0.20(-1.83%)
Mar 08, 2024	10.84	11.09	10.69	10.77	267,178	+0.04(+0.37%)
Mar 07, 2024	11.08	11.21	10.72	10.73	137,525	-0.27(-2.42%)
Mar 06, 2024	10.83	11.00	10.66	11.00	229,902	+0.33(+3.14%)
Mar 05, 2024	10.96	11.00	10.57	10.66	204,899	-0.43(-3.90%)
Mar 04, 2024	11.46	11.58	11.04	11.09	238,202	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.