Indicators

Merger Arbitrage ETF FT (NY: MARB )

19.68 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.81	19.84	19.80	19.80	95,933	-0.07(-0.35%)
Mar 27, 2024	19.82	19.87	19.82	19.87	20,226	+0.08(+0.40%)
Mar 26, 2024	19.87	19.87	19.79	19.79	9,672	+0.03(+0.15%)
Mar 25, 2024	19.73	19.81	19.73	19.76	78,028	+0.05(+0.25%)
Mar 22, 2024	19.80	19.80	19.71	19.71	9,289	-0.01(-0.05%)
Mar 21, 2024	19.75	19.76	19.72	19.72	6,851	+0.01(+0.05%)
Mar 20, 2024	19.73	19.75	19.71	19.71	8,805	-0.01(-0.05%)
Mar 19, 2024	19.75	19.76	19.72	19.72	108,409	+0.01(+0.05%)
Mar 18, 2024	19.70	19.76	19.60	19.71	11,965	-0.02(-0.10%)
Mar 15, 2024	19.74	19.74	19.67	19.73	21,180	+0.04(+0.20%)
Mar 14, 2024	19.78	19.90	19.65	19.69	16,518	-0.06(-0.30%)
Mar 13, 2024	19.91	19.91	19.72	19.75	34,048	-0.11(-0.54%)
Mar 12, 2024	19.81	19.88	19.81	19.86	19,423	+0.02(+0.09%)
Mar 11, 2024	19.86	19.86	19.82	19.84	9,978	-0.01(-0.05%)
Mar 08, 2024	19.84	19.85	19.83	19.85	12,942	+0.01(+0.05%)
Mar 07, 2024	19.80	19.85	19.80	19.84	11,334	+0.05(+0.25%)
Mar 06, 2024	19.77	19.80	19.77	19.79	20,529	+0.03(+0.15%)
Mar 05, 2024	19.78	19.81	19.76	19.76	9,604	+0.01(+0.06%)
Mar 04, 2024	19.76	19.77	19.75	19.75	14,989	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.