Indicators

Microsectors Fang+ ETN (NY: FNGS )

44.67 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.50	43.54	43.24	43.30	80,102	-0.07(-0.16%)
Mar 27, 2024	43.84	43.86	43.48	43.37	100,243	-0.17(-0.39%)
Mar 26, 2024	44.00	44.11	43.53	43.54	109,193	-0.32(-0.73%)
Mar 25, 2024	43.58	43.86	43.46	43.86	75,858	+0.26(+0.60%)
Mar 22, 2024	43.37	43.89	43.37	43.60	55,784	+0.07(+0.16%)
Mar 21, 2024	44.16	44.17	43.51	43.53	163,399	-0.08(-0.18%)
Mar 20, 2024	42.93	43.63	42.81	43.61	226,180	+0.84(+1.96%)
Mar 19, 2024	42.30	42.86	41.96	42.77	156,102	+0.07(+0.16%)
Mar 18, 2024	42.77	43.05	42.57	42.70	220,123	+0.71(+1.69%)
Mar 15, 2024	42.15	42.38	41.88	41.99	99,486	-0.50(-1.18%)
Mar 14, 2024	42.75	42.85	42.21	42.49	88,484	-0.15(-0.35%)
Mar 13, 2024	42.79	42.79	42.45	42.64	73,385	-0.27(-0.63%)
Mar 12, 2024	42.43	42.95	41.94	42.91	120,045	+0.83(+1.97%)
Mar 11, 2024	42.20	42.41	41.79	42.08	213,561	-0.38(-0.89%)
Mar 08, 2024	43.68	43.95	42.29	42.46	220,031	-0.95(-2.19%)
Mar 07, 2024	42.78	43.47	42.61	43.41	101,082	+1.00(+2.36%)
Mar 06, 2024	42.76	42.82	42.12	42.41	222,931	+0.20(+0.47%)
Mar 05, 2024	42.81	42.81	41.96	42.21	236,764	-1.06(-2.45%)
Mar 04, 2024	43.67	43.67	43.21	43.27	230,092	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.